closing price造句

Opening/closing price

The price is slightly above yesterday's closing price.

Coincidentally, their prices are basically the same day's closing price.

Theory of Charles Henry Dow USES the closing price the price to formulate a market price index.

Finally, the parser meets price-list's closing tag and it generates its two last events: closing price-list and end of document.

The price represents a premium of 63 percent to the closing price of Motorola Mobility shares last Friday.

that's one and a quarter cents up on the closing price yesterday.

To create this stock chart, arrange the data on your sheet in this order: high price, low price, closing price. Use dates or stock names as labels.

J&J will pay $23.40 a share, a 5.5 percent premium over Micrus' closing price on Friday.

The firm will pay a premium of 42% over Sun’s closing price at the end of last week.

The $100 a share Berkshire is paying is a 31% premium to the railroad's closing price Monday.

The only asset that has steadily inched higher in price this year has been gold, which reached a record closing price of $1,237 an ounce on May 12th.

The price of an instrument used as "reference" -e. g., for determining an opening price, starting an algorithm, or figuring into an index -and is usually the settlement price or last closing price.

A vertical line is drawn to correspond with the price range for the day，while a horizontal“tick”pointing to the left reveals the opening price，and a tick to the right indicates the closing price.

For the stock of a Shanghai chemical plant,a comparison was done between the highest price,closing price,the GM(1.1) of the lowest price,the predicted value,and the actual value.

Thee offer represents a 30 percent premium to Youku's closing price on Thursday when Youku's shares rose 4.88 percent to close at US$20.43 in New York.

The offer - by far Google's largest ever for an acquisition - is 63 percent above the closing price of Motorola Mobility shares on Friday.

Now, the fund manager who's got wads of enormous company stock sells some shares of the fund to his buddies at the closing price of $50.

Analysts do not understand the buyer to the closing price in the bulk market is no big acquisition of the necessary - the price of an adequate supply in the secondary market.

The second part: the third chapter deals with the influence of after-break trades and continuous trades on intraday volatility, and the influence of call auction and continuous auction on the opening and closing price volatility.

Using week closing price data of 256 stocks in A-Stock Market of China from Jun. 1994 to Jun. 2004 we checked Contrarian Trading Strategy and Momentum Trading Strategy.

BHP said yesterday it had written to Rio about possible offer of three BHP shares for each Rio share 21 per cent premium to Wednesday's closing price of 43.50, according to Rio.

I am providing two charts of the Dow Jones Industrial Average (closing price only) so that you can visually see what Gann was describing in his Square of 52 course.

So to plot the closing prices, we would use using 1:5.